Idő | Ticker | Ár | Változás | Darab | Érték |
---|---|---|---|---|---|
09:33:31 | MOL | 2784 | 1.0% | 253 | 704352 |
09:33:31 | MOL | 2780 | 0.9% | 167 | 464260 |
09:33:28 | MOL | 2780 | 0.9% | 400 | 1112000 |
09:33:22 | MOL | 2778 | 0.8% | 49 | 136122 |
09:33:22 | MOL | 2778 | 0.8% | 1000 | 2778000 |
09:31:52 | MOL | 2780 | 0.9% | 100 | 278000 |
09:22:35 | MOL | 2786 | 1.1% | 420 | 1170120 |
09:22:32 | MOL | 2776 | 0.7% | 100 | 277600 |
09:21:32 | MOL | 2776 | 0.7% | 622 | 1726672 |
09:20:00 | MOL | 2786 | 1.1% | 294 | 819084 |
09:20:00 | MOL | 2782 | 0.9% | 336 | 934752 |
09:19:59 | MOL | 2778 | 0.8% | 54 | 150012 |
09:19:59 | MOL | 2778 | 0.8% | 170 | 472260 |
09:19:59 | MOL | 2780 | 0.9% | 184 | 511520 |
09:19:59 | MOL | 2780 | 0.9% | 529 | 1470620 |
09:19:59 | MOL | 2780 | 0.9% | 1190 | 3308200 |
09:19:22 | MOL | 2782 | 0.9% | 200 | 556400 |
09:17:35 | MOL | 2786 | 1.1% | 420 | 1170120 |
09:17:34 | MOL | 2786 | 1.1% | 396 | 1103256 |
09:17:30 | MOL | 2786 | 1.1% | 1050 | 2925300 |
09:17:24 | MOL | 2782 | 0.9% | 330 | 918060 |
09:17:24 | MOL | 2782 | 0.9% | 2619 | 7286058 |
09:17:24 | MOL | 2784 | 1.0% | 1381 | 3844704 |
09:17:23 | MOL | 2784 | 1.0% | 37 | 103008 |
09:17:12 | MOL | 2786 | 1.1% | 210 | 585060 |
09:17:07 | MOL | 2786 | 1.1% | 262 | 729932 |
09:17:07 | MOL | 2786 | 1.1% | 210 | 585060 |
09:17:03 | MOL | 2784 | 1.0% | 536 | 1492224 |
09:16:40 | MOL | 2786 | 1.1% | 210 | 585060 |
09:16:38 | MOL | 2784 | 1.0% | 659 | 1834656 |
09:16:38 | MOL | 2782 | 0.9% | 187 | 520234 |
09:13:08 | MOL | 2780 | 0.9% | 547 | 1520660 |
09:11:53 | MOL | 2774 | 0.7% | 50 | 138700 |
09:11:53 | MOL | 2776 | 0.7% | 50 | 138800 |
09:08:06 | MOL | 2772 | 0.6% | 162 | 449064 |
09:08:05 | MOL | 2772 | 0.6% | 345 | 956340 |
09:08:05 | MOL | 2770 | 0.5% | 75 | 207750 |
09:08:04 | MOL | 2764 | 0.3% | 262 | 724168 |
09:06:55 | MOL | 2762 | 0.2% | 241 | 665642 |
09:04:01 | MOL | 2760 | 0.1% | 210 | 579600 |
09:03:55 | MOL | 2760 | 0.1% | 301 | 830760 |
09:03:51 | MOL | 2760 | 0.1% | 192 | 529920 |
09:03:50 | MOL | 2760 | 0.1% | 420 | 1159200 |
09:03:47 | MOL | 2760 | 0.1% | 1050 | 2898000 |
09:03:46 | MOL | 2760 | 0.1% | 447 | 1233720 |
09:03:43 | MOL | 2758 | 0.1% | 880 | 2427040 |
09:03:43 | MOL | 2758 | 0.1% | 700 | 1930600 |
09:03:43 | MOL | 2758 | 0.1% | 700 | 1930600 |
09:03:43 | MOL | 2758 | 0.1% | 700 | 1930600 |
09:03:43 | MOL | 2758 | 0.1% | 700 | 1930600 |
09:03:43 | MOL | 2758 | 0.1% | 700 | 1930600 |
09:03:17 | MOL | 2758 | 0.1% | 100 | 275800 |
09:02:01 | MOL | 2758 | 0.1% | 210 | 579180 |
09:02:00 | MOL | 2758 | 0.1% | 310 | 854980 |
09:00:11 | MOL | 2760 | 0.1% | 400 | 1104000 |
09:00:04 | MOL | 2760 | 0.1% | 20 | 55200 |
09:00:04 | MOL | 2756 | 0.0% | 756 | 2083536 |
Bejelentkezés után ide mentheti el a gyakran használt árfolyamokat és befektetési alapokat
Bejelentkezés